2017-09-08T22:26:04.358Z|I-OCEAN7-304-0616641| 23.31 15.896 41.223 32.700 1507.1873 22:27:21.05M 2017-09-08T22:26:09.421Z|I-OCEAN7-304-0616641| 23.30 15.896 41.252 32.726 1507.2164 22:27:26.12M 2017-09-08T22:26:14.488Z|I-OCEAN7-304-0616641| 23.30 15.895 41.252 32.726 1507.2158 22:27:31.18M 2017-09-08T22:26:19.553Z|I-OCEAN7-304-0616641| 23.31 15.895 41.232 32.708 1507.1949 22:27:36.25M 2017-09-08T22:26:24.616Z|I-OCEAN7-304-0616641| 23.31 15.895 41.222 32.699 1507.1847 22:27:41.31M 2017-09-08T22:26:29.682Z|I-OCEAN7-304-0616641| 23.31 15.895 41.239 32.715 1507.2032 22:27:46.37M 2017-09-08T22:26:34.744Z|I-OCEAN7-304-0616641| 23.29 15.895 41.106 32.597 1507.0668 22:27:51.44M 2017-09-08T22:26:39.810Z|I-OCEAN7-304-0616641| 23.29 15.896 41.007 32.508 1506.9655 22:27:56.50M 2017-09-08T22:26:44.875Z|I-OCEAN7-304-0616641| 23.29 15.896 41.013 32.514 1506.9720 22:28:01.56M 2017-09-08T22:26:49.681Z|I-OCEAN7-304-0616641| 23.29 15.896 41.158 32.642 1507.1195 22:28:06.63M 2017-09-08T22:26:54.745Z|I-OCEAN7-304-0616641| 23.29 15.895 41.240 32.715 1507.2032 22:28:11.44M 2017-09-08T22:26:59.809Z|I-OCEAN7-304-0616641| 23.29 15.895 41.219 32.697 1507.1818 22:28:16.50M