2017-09-08T22:21:00.735Z|I-OCEAN7-304-0616641| 23.42 15.901 41.248 32.717 1507.2266 22:22:17.41M 2017-09-08T22:21:05.797Z|I-OCEAN7-304-0616641| 23.43 15.901 41.278 32.744 1507.2573 22:22:22.47M 2017-09-08T22:21:10.864Z|I-OCEAN7-304-0616641| 23.42 15.896 41.278 32.748 1507.2469 22:22:27.53M 2017-09-08T22:21:15.930Z|I-OCEAN7-304-0616641| 23.42 15.896 41.273 32.744 1507.2396 22:22:32.60M 2017-09-08T22:21:20.994Z|I-OCEAN7-304-0616641| 23.35 15.895 41.259 32.732 1507.2229 22:22:37.66M 2017-09-08T22:21:26.057Z|I-OCEAN7-304-0616641| 23.35 15.894 41.241 32.717 1507.2028 22:22:42.73M 2017-09-08T22:21:31.124Z|I-OCEAN7-304-0616641| 23.35 15.894 41.242 32.718 1507.2032 22:22:47.79M 2017-09-08T22:21:36.189Z|I-OCEAN7-304-0616641| 23.42 15.894 41.244 32.720 1507.2061 22:22:52.85M 2017-09-08T22:21:41.251Z|I-OCEAN7-304-0616641| 23.41 15.893 41.246 32.722 1507.2073 22:22:57.92M 2017-09-08T22:21:46.318Z|I-OCEAN7-304-0616641| 23.41 15.893 41.249 32.725 1507.2095 22:23:03.00M 2017-09-08T22:21:51.381Z|I-OCEAN7-304-0616641| 23.40 15.893 41.254 32.729 1507.2146 22:23:08.07M 2017-09-08T22:21:56.446Z|I-OCEAN7-304-0616641| 23.40 15.893 41.254 32.729 1507.2145 22:23:13.13M