2017-09-08T21:49:04.332Z|I-OCEAN7-304-0616641|  23.97  15.893  40.451  32.019 1506.4039 21:50:20.90M
2017-09-08T21:49:09.398Z|I-OCEAN7-304-0616641|  23.97  15.893  40.341  31.923 1506.2921 21:50:25.96M
2017-09-08T21:49:14.463Z|I-OCEAN7-304-0616641|  24.01  15.893  40.341  31.922 1506.2919 21:50:31.05M
2017-09-08T21:49:19.528Z|I-OCEAN7-304-0616641|  24.03  15.893  40.328  31.911 1506.2797 21:50:36.11M
2017-09-08T21:49:24.592Z|I-OCEAN7-304-0616641|  24.03  15.893  40.543  32.100 1506.4980 21:50:41.17M
2017-09-08T21:49:29.658Z|I-OCEAN7-304-0616641|  24.07  15.893  40.715  32.252 1506.6759 21:50:46.24M
2017-09-08T21:49:34.722Z|I-OCEAN7-304-0616641|  24.02  15.894  40.972  32.479 1506.9371 21:50:51.30M
2017-09-08T21:49:39.788Z|I-OCEAN7-304-0616641|  24.02  15.894  40.919  32.432 1506.8833 21:50:56.37M
2017-09-08T21:49:44.851Z|I-OCEAN7-304-0616641|  24.09  15.894  40.748  32.281 1506.7108 21:51:01.43M
2017-09-08T21:49:49.914Z|I-OCEAN7-304-0616641|  24.00  15.894  40.918  32.431 1506.8831 21:51:06.49M
2017-09-08T21:49:54.980Z|I-OCEAN7-304-0616641|  24.04  15.894  40.926  32.438 1506.8910 21:51:11.55M