2017-09-08T21:49:04.332Z|I-OCEAN7-304-0616641| 23.97 15.893 40.451 32.019 1506.4039 21:50:20.90M 2017-09-08T21:49:09.398Z|I-OCEAN7-304-0616641| 23.97 15.893 40.341 31.923 1506.2921 21:50:25.96M 2017-09-08T21:49:14.463Z|I-OCEAN7-304-0616641| 24.01 15.893 40.341 31.922 1506.2919 21:50:31.05M 2017-09-08T21:49:19.528Z|I-OCEAN7-304-0616641| 24.03 15.893 40.328 31.911 1506.2797 21:50:36.11M 2017-09-08T21:49:24.592Z|I-OCEAN7-304-0616641| 24.03 15.893 40.543 32.100 1506.4980 21:50:41.17M 2017-09-08T21:49:29.658Z|I-OCEAN7-304-0616641| 24.07 15.893 40.715 32.252 1506.6759 21:50:46.24M 2017-09-08T21:49:34.722Z|I-OCEAN7-304-0616641| 24.02 15.894 40.972 32.479 1506.9371 21:50:51.30M 2017-09-08T21:49:39.788Z|I-OCEAN7-304-0616641| 24.02 15.894 40.919 32.432 1506.8833 21:50:56.37M 2017-09-08T21:49:44.851Z|I-OCEAN7-304-0616641| 24.09 15.894 40.748 32.281 1506.7108 21:51:01.43M 2017-09-08T21:49:49.914Z|I-OCEAN7-304-0616641| 24.00 15.894 40.918 32.431 1506.8831 21:51:06.49M 2017-09-08T21:49:54.980Z|I-OCEAN7-304-0616641| 24.04 15.894 40.926 32.438 1506.8910 21:51:11.55M