2017-09-08T20:52:03.858Z|I-OCEAN7-304-0616641|  25.00  15.884  40.172  31.780 1506.1156 20:53:20.26M
2017-09-08T20:52:08.922Z|I-OCEAN7-304-0616641|  25.00  15.884  39.722  31.384 1505.6593 20:53:25.33M
2017-09-08T20:52:13.988Z|I-OCEAN7-304-0616641|  24.99  15.884  39.869  31.513 1505.8086 20:53:30.39M
2017-09-08T20:52:19.051Z|I-OCEAN7-304-0616641|  24.99  15.884  39.582  31.261 1505.5172 20:53:35.45M
2017-09-08T20:52:24.115Z|I-OCEAN7-304-0616641|  24.97  15.884  39.466  31.158 1505.3976 20:53:40.52M
2017-09-08T20:52:29.182Z|I-OCEAN7-304-0616641|  25.00  15.883  39.443  31.138 1505.3749 20:53:45.58M
2017-09-08T20:52:34.244Z|I-OCEAN7-304-0616641|  24.99  15.883  39.913  31.553 1505.8519 20:53:50.64M
2017-09-08T20:52:39.311Z|I-OCEAN7-304-0616641|  24.99  15.883  40.587  32.147 1506.5380 20:53:55.71M
2017-09-08T20:52:44.376Z|I-OCEAN7-304-0616641|  25.04  15.883  40.039  31.664 1505.9800 20:54:00.77M
2017-09-08T20:52:49.438Z|I-OCEAN7-304-0616641|  24.99  15.882  39.912  31.552 1505.8489 20:54:05.84M
2017-09-08T20:52:54.504Z|I-OCEAN7-304-0616641|  25.01  15.882  39.828  31.478 1505.7633 20:54:10.90M
2017-09-08T20:52:59.570Z|I-OCEAN7-304-0616641|  25.07  15.882  40.068  31.689 1506.0082 20:54:15.96M