2017-09-08T20:28:04.063Z|I-OCEAN7-304-0616641|  25.47  15.879  41.323  32.801 1507.2883 20:29:20.39M
2017-09-08T20:28:09.124Z|I-OCEAN7-304-0616641|  25.46  15.878  41.396  32.868 1507.3601 20:29:25.45M
2017-09-08T20:28:14.191Z|I-OCEAN7-304-0616641|  25.46  15.878  41.345  32.822 1507.3079 20:29:30.51M
2017-09-08T20:28:19.255Z|I-OCEAN7-304-0616641|  25.46  15.877  41.355  32.831 1507.3176 20:29:35.58M
2017-09-08T20:28:24.318Z|I-OCEAN7-304-0616641|  25.43  15.877  41.371  32.845 1507.3326 20:29:40.64M
2017-09-08T20:28:29.386Z|I-OCEAN7-304-0616641|  25.43  15.877  41.371  32.845 1507.3330 20:29:45.70M
2017-09-08T20:28:34.447Z|I-OCEAN7-304-0616641|  25.43  15.877  41.406  32.877 1507.3693 20:29:50.77M
2017-09-08T20:28:39.512Z|I-OCEAN7-304-0616641|  25.43  15.878  41.407  32.877 1507.3702 20:29:55.83M
2017-09-08T20:28:44.580Z|I-OCEAN7-304-0616641|  25.44  15.878  41.381  32.854 1507.3446 20:30:00.90M
2017-09-08T20:28:49.645Z|I-OCEAN7-304-0616641|  25.37  15.877  41.242  32.731 1507.2007 20:30:05.96M
2017-09-08T20:28:54.709Z|I-OCEAN7-304-0616641|  25.43  15.877  41.068  32.577 1507.0227 20:30:11.05M
2017-09-08T20:28:59.771Z|I-OCEAN7-304-0616641|  25.43  15.877  41.146  32.646 1507.1036 20:30:16.11M