2017-09-08T20:20:03.957Z|I-OCEAN7-304-0616641| 25.51 15.876 41.093 32.600 1507.0479 20:21:20.26M 2017-09-08T20:20:09.023Z|I-OCEAN7-304-0616641| 25.51 15.876 41.030 32.544 1506.9834 20:21:25.33M 2017-09-08T20:20:14.087Z|I-OCEAN7-304-0616641| 25.60 15.877 41.061 32.571 1507.0177 20:21:30.39M 2017-09-08T20:20:19.150Z|I-OCEAN7-304-0616641| 25.58 15.877 40.947 32.470 1506.9014 20:21:35.45M 2017-09-08T20:20:24.217Z|I-OCEAN7-304-0616641| 25.58 15.877 40.517 32.090 1506.4630 20:21:40.52M 2017-09-08T20:20:29.282Z|I-OCEAN7-304-0616641| 25.59 15.877 40.332 31.926 1506.2744 20:21:45.58M 2017-09-08T20:20:34.344Z|I-OCEAN7-304-0616641| 25.55 15.876 40.491 32.068 1506.4318 20:21:50.65M 2017-09-08T20:20:39.411Z|I-OCEAN7-304-0616641| 25.56 15.875 40.500 32.077 1506.4410 20:21:55.71M 2017-09-08T20:20:44.475Z|I-OCEAN7-304-0616641| 25.58 15.875 40.593 32.158 1506.5352 20:22:00.77M 2017-09-08T20:20:49.538Z|I-OCEAN7-304-0616641| 25.58 15.875 40.661 32.219 1506.6061 20:22:05.83M 2017-09-08T20:20:54.603Z|I-OCEAN7-304-0616641| 25.58 15.876 40.758 32.304 1506.7050 20:22:10.90M 2017-09-08T20:20:59.669Z|I-OCEAN7-304-0616641| 25.57 15.876 40.788 32.330 1506.7366 20:22:15.96M