2017-09-08T20:20:03.957Z|I-OCEAN7-304-0616641|  25.51  15.876  41.093  32.600 1507.0479 20:21:20.26M
2017-09-08T20:20:09.023Z|I-OCEAN7-304-0616641|  25.51  15.876  41.030  32.544 1506.9834 20:21:25.33M
2017-09-08T20:20:14.087Z|I-OCEAN7-304-0616641|  25.60  15.877  41.061  32.571 1507.0177 20:21:30.39M
2017-09-08T20:20:19.150Z|I-OCEAN7-304-0616641|  25.58  15.877  40.947  32.470 1506.9014 20:21:35.45M
2017-09-08T20:20:24.217Z|I-OCEAN7-304-0616641|  25.58  15.877  40.517  32.090 1506.4630 20:21:40.52M
2017-09-08T20:20:29.282Z|I-OCEAN7-304-0616641|  25.59  15.877  40.332  31.926 1506.2744 20:21:45.58M
2017-09-08T20:20:34.344Z|I-OCEAN7-304-0616641|  25.55  15.876  40.491  32.068 1506.4318 20:21:50.65M
2017-09-08T20:20:39.411Z|I-OCEAN7-304-0616641|  25.56  15.875  40.500  32.077 1506.4410 20:21:55.71M
2017-09-08T20:20:44.475Z|I-OCEAN7-304-0616641|  25.58  15.875  40.593  32.158 1506.5352 20:22:00.77M
2017-09-08T20:20:49.538Z|I-OCEAN7-304-0616641|  25.58  15.875  40.661  32.219 1506.6061 20:22:05.83M
2017-09-08T20:20:54.603Z|I-OCEAN7-304-0616641|  25.58  15.876  40.758  32.304 1506.7050 20:22:10.90M
2017-09-08T20:20:59.669Z|I-OCEAN7-304-0616641|  25.57  15.876  40.788  32.330 1506.7366 20:22:15.96M