2017-09-08T20:04:03.227Z|I-OCEAN7-304-0616641| 25.86 15.878 41.160 32.657 1507.1257 20:05:19.73M 2017-09-08T20:04:08.293Z|I-OCEAN7-304-0616641| 25.86 15.878 41.189 32.683 1507.1550 20:05:24.54M 2017-09-08T20:04:13.356Z|I-OCEAN7-304-0616641| 25.86 15.878 41.140 32.640 1507.1060 20:05:29.60M 2017-09-08T20:04:18.421Z|I-OCEAN7-304-0616641| 25.86 15.878 41.174 32.670 1507.1392 20:05:34.67M 2017-09-08T20:04:23.486Z|I-OCEAN7-304-0616641| 25.80 15.878 41.174 32.670 1507.1388 20:05:39.73M 2017-09-08T20:04:28.549Z|I-OCEAN7-304-0616641| 25.82 15.877 41.175 32.671 1507.1382 20:05:44.79M 2017-09-08T20:04:33.615Z|I-OCEAN7-304-0616641| 25.82 15.877 41.170 32.667 1507.1338 20:05:49.86M 2017-09-08T20:04:38.421Z|I-OCEAN7-304-0616641| 25.82 15.877 41.128 32.630 1507.0909 20:05:54.92M 2017-09-08T20:04:43.482Z|I-OCEAN7-304-0616641| 25.82 15.878 41.167 32.665 1507.1313 20:05:59.73M 2017-09-08T20:04:48.548Z|I-OCEAN7-304-0616641| 25.82 15.877 41.168 32.665 1507.1318 20:06:04.79M 2017-09-08T20:04:53.615Z|I-OCEAN7-304-0616641| 25.82 15.877 41.129 32.631 1507.0913 20:06:09.86M 2017-09-08T20:04:58.679Z|I-OCEAN7-304-0616641| 25.76 15.877 41.101 32.606 1507.0613 20:06:14.92M