2017-09-08T19:54:02.091Z|I-OCEAN7-304-0616641| 26.03 15.880 41.103 32.605 1507.0757 19:55:18.58M 2017-09-08T19:54:07.157Z|I-OCEAN7-304-0616641| 26.03 15.881 41.103 32.605 1507.0751 19:55:23.37M 2017-09-08T19:54:12.221Z|I-OCEAN7-304-0616641| 26.03 15.884 41.108 32.607 1507.0876 19:55:28.44M 2017-09-08T19:54:17.286Z|I-OCEAN7-304-0616641| 26.03 15.884 41.163 32.656 1507.1447 19:55:33.50M 2017-09-08T19:54:22.350Z|I-OCEAN7-304-0616641| 26.01 15.884 41.135 32.630 1507.1156 19:55:38.56M 2017-09-08T19:54:27.416Z|I-OCEAN7-304-0616641| 26.01 15.884 41.097 32.597 1507.0771 19:55:43.63M 2017-09-08T19:54:32.480Z|I-OCEAN7-304-0616641| 26.01 15.884 41.189 32.678 1507.1709 19:55:48.69M 2017-09-08T19:54:37.544Z|I-OCEAN7-304-0616641| 25.98 15.884 41.198 32.687 1507.1788 19:55:53.76M 2017-09-08T19:54:42.610Z|I-OCEAN7-304-0616641| 25.94 15.883 41.183 32.673 1507.1609 19:55:58.82M 2017-09-08T19:54:47.674Z|I-OCEAN7-304-0616641| 25.98 15.883 41.209 32.697 1507.1884 19:56:03.88M 2017-09-08T19:54:52.738Z|I-OCEAN7-304-0616641| 25.97 15.883 41.201 32.690 1507.1798 19:56:08.95M 2017-09-08T19:54:57.806Z|I-OCEAN7-304-0616641| 26.00 15.882 41.200 32.690 1507.1780 19:56:14.03M