2017-09-08T19:47:02.246Z|I-OCEAN7-304-0616641| 26.10 15.877 41.192 32.686 1507.1595 19:48:18.43M 2017-09-08T19:47:07.311Z|I-OCEAN7-304-0616641| 26.15 15.877 41.172 32.669 1507.1409 19:48:23.50M 2017-09-08T19:47:12.371Z|I-OCEAN7-304-0616641| 26.09 15.879 41.149 32.647 1507.1208 19:48:28.57M 2017-09-08T19:47:17.435Z|I-OCEAN7-304-0616641| 26.11 15.879 41.141 32.639 1507.1123 19:48:33.63M 2017-09-08T19:47:22.502Z|I-OCEAN7-304-0616641| 26.11 15.879 41.139 32.638 1507.1107 19:48:38.69M 2017-09-08T19:47:27.563Z|I-OCEAN7-304-0616641| 26.11 15.880 41.194 32.687 1507.1683 19:48:43.75M 2017-09-08T19:47:32.632Z|I-OCEAN7-304-0616641| 26.10 15.880 41.194 32.686 1507.1689 19:48:48.81M 2017-09-08T19:47:37.699Z|I-OCEAN7-304-0616641| 26.13 15.880 41.194 32.685 1507.1698 19:48:53.88M 2017-09-08T19:47:42.764Z|I-OCEAN7-304-0616641| 26.11 15.881 41.229 32.716 1507.2059 19:48:58.95M 2017-09-08T19:47:47.821Z|I-OCEAN7-304-0616641| 26.15 15.881 41.155 32.651 1507.1326 19:49:04.03M 2017-09-08T19:47:52.890Z|I-OCEAN7-304-0616641| 26.15 15.881 41.156 32.651 1507.1332 19:49:09.09M 2017-09-08T19:47:57.954Z|I-OCEAN7-304-0616641| 26.14 15.881 41.212 32.701 1507.1903 19:49:14.16M