2017-09-08T19:36:03.834Z|I-OCEAN7-304-0616641|  26.24  15.880  41.057  32.565 1507.0310 19:37:20.00M
2017-09-08T19:36:08.900Z|I-OCEAN7-304-0616641|  26.24  15.880  41.100  32.603 1507.0750 19:37:25.06M
2017-09-08T19:36:13.966Z|I-OCEAN7-304-0616641|  26.24  15.880  41.051  32.560 1507.0247 19:37:30.13M
2017-09-08T19:36:19.030Z|I-OCEAN7-304-0616641|  26.24  15.880  41.149  32.646 1507.1244 19:37:35.19M
2017-09-08T19:36:24.093Z|I-OCEAN7-304-0616641|  26.22  15.878  41.116  32.619 1507.0867 19:37:40.25M
2017-09-08T19:36:29.159Z|I-OCEAN7-304-0616641|  26.22  15.878  41.124  32.626 1507.0945 19:37:45.32M
2017-09-08T19:36:34.224Z|I-OCEAN7-304-0616641|  26.23  15.878  41.106  32.609 1507.0760 19:37:50.38M
2017-09-08T19:36:39.287Z|I-OCEAN7-304-0616641|  26.26  15.878  41.112  32.616 1507.0834 19:37:55.44M
2017-09-08T19:36:44.351Z|I-OCEAN7-304-0616641|  26.26  15.878  41.062  32.570 1507.0311 19:38:00.51M
2017-09-08T19:36:49.416Z|I-OCEAN7-304-0616641|  26.26  15.878  41.062  32.571 1507.0322 19:38:05.57M
2017-09-08T19:36:54.482Z|I-OCEAN7-304-0616641|  26.17  15.878  41.061  32.570 1507.0306 19:38:10.63M
2017-09-08T19:36:59.546Z|I-OCEAN7-304-0616641|  26.19  15.878  41.051  32.561 1507.0203 19:38:15.70M