2017-09-08T19:17:01.560Z|I-OCEAN7-304-0616641| 26.49 15.882 41.089 32.591 1507.0719 19:18:17.65M 2017-09-08T19:17:06.626Z|I-OCEAN7-304-0616641| 26.50 15.882 41.055 32.561 1507.0367 19:18:22.71M 2017-09-08T19:17:11.690Z|I-OCEAN7-304-0616641| 26.51 15.882 41.032 32.541 1507.0135 19:18:27.77M 2017-09-08T19:17:16.754Z|I-OCEAN7-304-0616641| 26.51 15.882 40.995 32.508 1506.9764 19:18:32.84M 2017-09-08T19:17:21.822Z|I-OCEAN7-304-0616641| 26.51 15.882 40.985 32.499 1506.9648 19:18:37.90M 2017-09-08T19:17:26.885Z|I-OCEAN7-304-0616641| 26.51 15.881 41.029 32.539 1507.0092 19:18:42.96M 2017-09-08T19:17:31.950Z|I-OCEAN7-304-0616641| 26.51 15.881 41.054 32.561 1507.0342 19:18:48.05M 2017-09-08T19:17:37.016Z|I-OCEAN7-304-0616641| 26.50 15.881 41.015 32.527 1506.9946 19:18:53.11M 2017-09-08T19:17:42.079Z|I-OCEAN7-304-0616641| 26.48 15.881 41.076 32.580 1507.0565 19:18:58.18M 2017-09-08T19:17:47.143Z|I-OCEAN7-304-0616641| 26.48 15.881 41.104 32.605 1507.0856 19:19:03.24M 2017-09-08T19:17:52.210Z|I-OCEAN7-304-0616641| 26.54 15.881 41.132 32.630 1507.1158 19:19:08.30M 2017-09-08T19:17:57.275Z|I-OCEAN7-304-0616641| 26.48 15.881 41.141 32.638 1507.1238 19:19:13.37M