2017-09-08T19:14:04.557Z|I-OCEAN7-304-0616641| 26.53 15.880 41.061 32.569 1507.0393 19:15:20.63M 2017-09-08T19:14:09.622Z|I-OCEAN7-304-0616641| 26.52 15.879 41.141 32.640 1507.1196 19:15:25.70M 2017-09-08T19:14:14.686Z|I-OCEAN7-304-0616641| 26.55 15.879 41.147 32.645 1507.1252 19:15:30.76M 2017-09-08T19:14:19.750Z|I-OCEAN7-304-0616641| 26.54 15.879 41.147 32.645 1507.1254 19:15:35.82M 2017-09-08T19:14:24.815Z|I-OCEAN7-304-0616641| 26.51 15.879 41.068 32.575 1507.0442 19:15:40.88M 2017-09-08T19:14:29.880Z|I-OCEAN7-304-0616641| 26.51 15.879 41.068 32.575 1507.0438 19:15:45.95M 2017-09-08T19:14:34.947Z|I-OCEAN7-304-0616641| 26.51 15.879 41.171 32.666 1507.1497 19:15:51.03M 2017-09-08T19:14:40.008Z|I-OCEAN7-304-0616641| 26.53 15.879 41.197 32.689 1507.1766 19:15:56.10M 2017-09-08T19:14:44.813Z|I-OCEAN7-304-0616641| 26.53 15.879 41.196 32.689 1507.1764 19:16:01.16M 2017-09-08T19:14:49.879Z|I-OCEAN7-304-0616641| 26.53 15.879 41.128 32.628 1507.1060 19:16:05.95M 2017-09-08T19:14:54.942Z|I-OCEAN7-304-0616641| 26.52 15.879 41.149 32.647 1507.1271 19:16:11.03M