2017-09-08T19:08:00.940Z|I-OCEAN7-304-0616641|  26.54  15.880  41.014  32.526 1506.9915 19:09:17.01M
2017-09-08T19:08:06.006Z|I-OCEAN7-304-0616641|  26.54  15.880  40.959  32.477 1506.9353 19:09:22.07M
2017-09-08T19:08:11.070Z|I-OCEAN7-304-0616641|  26.56  15.880  40.987  32.503 1506.9656 19:09:27.14M
2017-09-08T19:08:16.132Z|I-OCEAN7-304-0616641|  26.58  15.880  41.044  32.553 1507.0243 19:09:32.20M
2017-09-08T19:08:21.200Z|I-OCEAN7-304-0616641|  26.58  15.880  41.044  32.553 1507.0239 19:09:37.26M
2017-09-08T19:08:26.261Z|I-OCEAN7-304-0616641|  26.57  15.880  41.037  32.547 1507.0159 19:09:42.33M
2017-09-08T19:08:31.329Z|I-OCEAN7-304-0616641|  26.57  15.880  41.041  32.550 1507.0203 19:09:47.39M
2017-09-08T19:08:36.393Z|I-OCEAN7-304-0616641|  26.56  15.880  41.009  32.521 1506.9875 19:09:52.45M
2017-09-08T19:08:41.459Z|I-OCEAN7-304-0616641|  26.56  15.881  41.064  32.570 1507.0443 19:09:57.52M
2017-09-08T19:08:46.524Z|I-OCEAN7-304-0616641|  26.53  15.881  41.033  32.542 1507.0126 19:10:02.58M
2017-09-08T19:08:51.586Z|I-OCEAN7-304-0616641|  26.60  15.881  41.042  32.551 1507.0239 19:10:07.65M
2017-09-08T19:08:56.652Z|I-OCEAN7-304-0616641|  26.58  15.881  41.109  32.610 1507.0914 19:10:12.71M