2017-09-08T18:44:00.103Z|I-OCEAN7-304-0616641| 26.69 15.884 41.386 32.853 1507.3829 18:45:16.10M 2017-09-08T18:44:05.167Z|I-OCEAN7-304-0616641| 26.69 15.883 41.386 32.853 1507.3821 18:45:21.16M 2017-09-08T18:44:10.233Z|I-OCEAN7-304-0616641| 26.69 15.883 41.416 32.880 1507.4116 18:45:26.22M 2017-09-08T18:44:15.299Z|I-OCEAN7-304-0616641| 26.69 15.883 41.509 32.963 1507.5068 18:45:31.29M 2017-09-08T18:44:20.361Z|I-OCEAN7-304-0616641| 26.69 15.883 41.452 32.912 1507.4485 18:45:36.35M 2017-09-08T18:44:25.426Z|I-OCEAN7-304-0616641| 26.68 15.883 41.452 32.912 1507.4471 18:45:41.41M 2017-09-08T18:44:30.492Z|I-OCEAN7-304-0616641| 26.71 15.882 41.508 32.962 1507.5044 18:45:46.48M 2017-09-08T18:44:35.557Z|I-OCEAN7-304-0616641| 26.68 15.883 41.507 32.961 1507.5040 18:45:51.54M 2017-09-08T18:44:40.622Z|I-OCEAN7-304-0616641| 26.66 15.883 41.452 32.912 1507.4474 18:45:56.61M 2017-09-08T18:44:45.686Z|I-OCEAN7-304-0616641| 26.66 15.883 41.390 32.857 1507.3839 18:46:01.67M 2017-09-08T18:44:50.752Z|I-OCEAN7-304-0616641| 26.67 15.883 41.418 32.882 1507.4139 18:46:06.73M 2017-09-08T18:44:55.815Z|I-OCEAN7-304-0616641| 26.66 15.883 41.352 32.823 1507.3458 18:46:11.80M