2017-09-08T18:38:00.772Z|I-OCEAN7-304-0616641| 26.67 15.883 41.134 32.630 1507.1238 18:39:16.75M 2017-09-08T18:38:05.836Z|I-OCEAN7-304-0616641| 26.72 15.883 41.181 32.672 1507.1709 18:39:21.80M 2017-09-08T18:38:10.898Z|I-OCEAN7-304-0616641| 26.66 15.882 41.273 32.754 1507.2635 18:39:26.86M 2017-09-08T18:38:15.964Z|I-OCEAN7-304-0616641| 26.67 15.883 41.282 32.762 1507.2736 18:39:31.92M 2017-09-08T18:38:21.028Z|I-OCEAN7-304-0616641| 26.68 15.883 41.347 32.819 1507.3407 18:39:37.01M 2017-09-08T18:38:26.095Z|I-OCEAN7-304-0616641| 26.68 15.883 41.354 32.825 1507.3486 18:39:42.07M 2017-09-08T18:38:31.158Z|I-OCEAN7-304-0616641| 26.65 15.883 41.392 32.858 1507.3872 18:39:47.13M 2017-09-08T18:38:36.222Z|I-OCEAN7-304-0616641| 26.65 15.884 41.391 32.857 1507.3870 18:39:52.20M 2017-09-08T18:38:41.286Z|I-OCEAN7-304-0616641| 26.65 15.884 41.319 32.794 1507.3134 18:39:57.26M 2017-09-08T18:38:46.353Z|I-OCEAN7-304-0616641| 26.65 15.884 41.287 32.765 1507.2806 18:40:02.32M 2017-09-08T18:38:51.415Z|I-OCEAN7-304-0616641| 26.67 15.884 41.372 32.840 1507.3676 18:40:07.39M 2017-09-08T18:38:56.483Z|I-OCEAN7-304-0616641| 26.67 15.884 41.382 32.850 1507.3781 18:40:12.45M