2017-09-08T18:25:02.887Z|I-OCEAN7-304-0616641| 26.67 15.883 41.281 32.761 1507.2728 18:26:18.82M 2017-09-08T18:25:07.953Z|I-OCEAN7-304-0616641| 26.67 15.883 41.281 32.760 1507.2729 18:26:23.87M 2017-09-08T18:25:13.018Z|I-OCEAN7-304-0616641| 26.65 15.883 41.392 32.859 1507.3868 18:26:28.93M 2017-09-08T18:25:18.083Z|I-OCEAN7-304-0616641| 26.62 15.883 41.425 32.887 1507.4196 18:26:34.02M 2017-09-08T18:25:23.150Z|I-OCEAN7-304-0616641| 26.65 15.883 41.424 32.887 1507.4198 18:26:39.08M 2017-09-08T18:25:28.209Z|I-OCEAN7-304-0616641| 26.64 15.883 41.393 32.859 1507.3881 18:26:44.15M 2017-09-08T18:25:33.274Z|I-OCEAN7-304-0616641| 26.66 15.884 41.393 32.859 1507.3888 18:26:49.21M 2017-09-08T18:25:38.344Z|I-OCEAN7-304-0616641| 26.68 15.884 41.386 32.853 1507.3821 18:26:54.27M 2017-09-08T18:25:43.407Z|I-OCEAN7-304-0616641| 26.63 15.884 41.348 32.819 1507.3428 18:26:59.34M 2017-09-08T18:25:48.471Z|I-OCEAN7-304-0616641| 26.65 15.884 41.368 32.837 1507.3647 18:27:04.40M 2017-09-08T18:25:53.535Z|I-OCEAN7-304-0616641| 26.73 15.884 41.414 32.877 1507.4122 18:27:09.46M 2017-09-08T18:25:58.601Z|I-OCEAN7-304-0616641| 26.68 15.884 41.357 32.827 1507.3531 18:27:14.53M