2017-09-08T18:22:00.559Z|I-OCEAN7-304-0616641|  26.70  15.889  39.944  31.575 1505.9231 18:23:16.48M
2017-09-08T18:22:05.626Z|I-OCEAN7-304-0616641|  26.69  15.889  40.001  31.625 1505.9814 18:23:21.54M
2017-09-08T18:22:10.689Z|I-OCEAN7-304-0616641|  26.63  15.889  40.023  31.644 1506.0020 18:23:26.60M
2017-09-08T18:22:15.754Z|I-OCEAN7-304-0616641|  26.65  15.889  40.650  32.198 1506.6410 18:23:31.67M
2017-09-08T18:22:20.820Z|I-OCEAN7-304-0616641|  26.65  15.888  40.858  32.382 1506.8518 18:23:36.73M
2017-09-08T18:22:25.883Z|I-OCEAN7-304-0616641|  26.69  15.888  40.958  32.471 1506.9546 18:23:41.79M
2017-09-08T18:22:30.948Z|I-OCEAN7-304-0616641|  26.67  15.888  41.006  32.513 1507.0023 18:23:46.86M
2017-09-08T18:22:36.012Z|I-OCEAN7-304-0616641|  26.71  15.888  41.098  32.595 1507.0970 18:23:51.92M
2017-09-08T18:22:41.077Z|I-OCEAN7-304-0616641|  26.71  15.888  41.130  32.623 1507.1294 18:23:57.00M
2017-09-08T18:22:46.144Z|I-OCEAN7-304-0616641|  26.71  15.888  41.209  32.693 1507.2102 18:24:02.07M
2017-09-08T18:22:51.208Z|I-OCEAN7-304-0616641|  26.68  15.887  41.255  32.733 1507.2556 18:24:07.13M
2017-09-08T18:22:56.271Z|I-OCEAN7-304-0616641|  26.65  15.887  41.280  32.756 1507.2803 18:24:12.20M