2017-09-08T18:20:04.071Z|I-OCEAN7-304-0616641|  26.68  15.890  40.034  31.653 1506.0164 18:21:19.97M
2017-09-08T18:20:09.136Z|I-OCEAN7-304-0616641|  26.68  15.889  40.056  31.673 1506.0375 18:21:25.05M
2017-09-08T18:20:14.201Z|I-OCEAN7-304-0616641|  26.68  15.889  40.094  31.707 1506.0760 18:21:30.12M
2017-09-08T18:20:19.265Z|I-OCEAN7-304-0616641|  26.62  15.889  40.020  31.642 1505.9984 18:21:35.18M
2017-09-08T18:20:24.330Z|I-OCEAN7-304-0616641|  26.64  15.888  40.013  31.635 1505.9906 18:21:40.24M
2017-09-08T18:20:29.396Z|I-OCEAN7-304-0616641|  26.64  15.888  40.036  31.656 1506.0144 18:21:45.31M
2017-09-08T18:20:34.458Z|I-OCEAN7-304-0616641|  26.67  15.888  40.007  31.631 1505.9852 18:21:50.37M
2017-09-08T18:20:39.527Z|I-OCEAN7-304-0616641|  26.67  15.888  39.997  31.622 1505.9744 18:21:55.43M
2017-09-08T18:20:44.589Z|I-OCEAN7-304-0616641|  26.71  15.888  39.965  31.593 1505.9427 18:22:00.50M
2017-09-08T18:20:49.653Z|I-OCEAN7-304-0616641|  26.72  15.888  39.991  31.616 1505.9692 18:22:05.56M
2017-09-08T18:20:54.718Z|I-OCEAN7-304-0616641|  26.68  15.888  40.001  31.625 1505.9791 18:22:10.63M
2017-09-08T18:20:59.783Z|I-OCEAN7-304-0616641|  26.68  15.888  39.965  31.593 1505.9425 18:22:15.69M