2017-09-08T17:58:04.787Z|I-OCEAN7-304-0616641|  26.60  15.890  39.990  31.614 1505.9718 17:59:20.62M
2017-09-08T17:58:09.851Z|I-OCEAN7-304-0616641|  26.60  15.890  40.033  31.652 1506.0151 17:59:25.69M
2017-09-08T17:58:14.919Z|I-OCEAN7-304-0616641|  26.59  15.890  40.094  31.706 1506.0765 17:59:30.75M
2017-09-08T17:58:19.983Z|I-OCEAN7-304-0616641|  26.57  15.890  40.135  31.742 1506.1173 17:59:35.82M
2017-09-08T17:58:25.043Z|I-OCEAN7-304-0616641|  26.60  15.890  40.257  31.850 1506.2426 17:59:40.88M
2017-09-08T17:58:30.113Z|I-OCEAN7-304-0616641|  26.58  15.890  40.257  31.849 1506.2426 17:59:45.94M
2017-09-08T17:58:35.174Z|I-OCEAN7-304-0616641|  26.62  15.891  40.188  31.789 1506.1741 17:59:51.03M
2017-09-08T17:58:40.241Z|I-OCEAN7-304-0616641|  26.62  15.890  40.228  31.823 1506.2137 17:59:56.09M
2017-09-08T17:58:45.305Z|I-OCEAN7-304-0616641|  26.63  15.890  40.299  31.886 1506.2852 18:00:01.16M
2017-09-08T17:58:50.367Z|I-OCEAN7-304-0616641|  26.58  15.890  40.255  31.848 1506.2402 18:00:06.22M
2017-09-08T17:58:55.434Z|I-OCEAN7-304-0616641|  26.60  15.890  40.368  31.948 1506.3545 18:00:11.28M