2017-09-08T17:54:01.940Z|I-OCEAN7-304-0616641|  26.57  15.890  40.038  31.657 1506.0193 17:55:17.76M
2017-09-08T17:54:07.007Z|I-OCEAN7-304-0616641|  26.57  15.890  40.038  31.657 1506.0190 17:55:22.83M
2017-09-08T17:54:12.071Z|I-OCEAN7-304-0616641|  26.57  15.890  39.990  31.614 1505.9703 17:55:27.89M
2017-09-08T17:54:17.136Z|I-OCEAN7-304-0616641|  26.61  15.890  39.990  31.614 1505.9712 17:55:32.96M
2017-09-08T17:54:22.198Z|I-OCEAN7-304-0616641|  26.59  15.890  39.998  31.622 1505.9789 17:55:38.04M
2017-09-08T17:54:27.266Z|I-OCEAN7-304-0616641|  26.59  15.890  40.015  31.636 1505.9954 17:55:43.10M
2017-09-08T17:54:32.331Z|I-OCEAN7-304-0616641|  26.52  15.890  40.014  31.636 1505.9935 17:55:48.17M
2017-09-08T17:54:37.394Z|I-OCEAN7-304-0616641|  26.60  15.890  40.116  31.725 1506.0979 17:55:53.23M
2017-09-08T17:54:42.458Z|I-OCEAN7-304-0616641|  26.60  15.890  40.161  31.765 1506.1439 17:55:58.29M
2017-09-08T17:54:47.522Z|I-OCEAN7-304-0616641|  26.57  15.890  40.161  31.765 1506.1439 17:56:03.36M
2017-09-08T17:54:52.589Z|I-OCEAN7-304-0616641|  26.56  15.890  40.169  31.772 1506.1520 17:56:08.42M
2017-09-08T17:54:57.653Z|I-OCEAN7-304-0616641|  26.56  15.890  40.226  31.822 1506.2104 17:56:13.49M