2017-09-08T17:52:00.651Z|I-OCEAN7-304-0616641| 26.56 15.891 40.298 31.885 1506.2859 17:53:16.47M 2017-09-08T17:52:05.716Z|I-OCEAN7-304-0616641| 26.48 15.892 40.366 31.944 1506.3542 17:53:21.54M 2017-09-08T17:52:10.776Z|I-OCEAN7-304-0616641| 26.54 15.892 40.335 31.917 1506.3247 17:53:26.60M 2017-09-08T17:52:15.842Z|I-OCEAN7-304-0616641| 26.54 15.892 40.335 31.916 1506.3259 17:53:31.66M 2017-09-08T17:52:20.907Z|I-OCEAN7-304-0616641| 26.54 15.893 40.335 31.916 1506.3278 17:53:36.73M 2017-09-08T17:52:25.971Z|I-OCEAN7-304-0616641| 26.54 15.892 40.346 31.926 1506.3372 17:53:41.79M 2017-09-08T17:52:31.036Z|I-OCEAN7-304-0616641| 26.54 15.892 40.269 31.858 1506.2581 17:53:46.85M 2017-09-08T17:52:36.101Z|I-OCEAN7-304-0616641| 26.54 15.892 40.214 31.810 1506.2019 17:53:51.92M 2017-09-08T17:52:41.167Z|I-OCEAN7-304-0616641| 26.56 15.892 40.213 31.809 1506.2014 17:53:57.00M 2017-09-08T17:52:46.227Z|I-OCEAN7-304-0616641| 26.58 15.892 40.202 31.799 1506.1903 17:54:02.07M 2017-09-08T17:52:51.296Z|I-OCEAN7-304-0616641| 26.58 15.892 40.185 31.785 1506.1724 17:54:07.12M 2017-09-08T17:52:56.360Z|I-OCEAN7-304-0616641| 26.59 15.891 40.139 31.745 1506.1255 17:54:12.19M