2017-09-08T17:48:02.871Z|I-OCEAN7-304-0616641|  26.56  15.892  40.115  31.722 1506.1022 17:49:18.67M
2017-09-08T17:48:07.932Z|I-OCEAN7-304-0616641|  26.56  15.893  40.078  31.689 1506.0649 17:49:23.74M
2017-09-08T17:48:12.998Z|I-OCEAN7-304-0616641|  26.56  15.893  40.078  31.690 1506.0657 17:49:28.80M
2017-09-08T17:48:18.064Z|I-OCEAN7-304-0616641|  26.52  15.892  40.079  31.691 1506.0656 17:49:33.87M
2017-09-08T17:48:23.128Z|I-OCEAN7-304-0616641|  26.57  15.892  40.079  31.691 1506.0659 17:49:38.93M
2017-09-08T17:48:28.192Z|I-OCEAN7-304-0616641|  26.55  15.892  40.083  31.695 1506.0684 17:49:44.01M
2017-09-08T17:48:33.258Z|I-OCEAN7-304-0616641|  26.55  15.892  40.038  31.655 1506.0227 17:49:49.08M
2017-09-08T17:48:38.320Z|I-OCEAN7-304-0616641|  26.56  15.891  39.993  31.616 1505.9763 17:49:54.14M
2017-09-08T17:48:43.387Z|I-OCEAN7-304-0616641|  26.56  15.891  39.994  31.616 1505.9764 17:49:59.20M
2017-09-08T17:48:48.450Z|I-OCEAN7-304-0616641|  26.55  15.891  40.021  31.641 1506.0044 17:50:04.27M
2017-09-08T17:48:53.516Z|I-OCEAN7-304-0616641|  26.55  15.891  39.993  31.616 1505.9751 17:50:09.33M
2017-09-08T17:48:58.582Z|I-OCEAN7-304-0616641|  26.57  15.893  40.057  31.671 1506.0453 17:50:14.39M