2017-09-08T17:45:00.801Z|I-OCEAN7-304-0616641|  26.49  15.891  40.189  31.790 1506.1730 17:46:16.60M
2017-09-08T17:45:05.865Z|I-OCEAN7-304-0616641|  26.48  15.890  40.211  31.809 1506.1943 17:46:21.66M
2017-09-08T17:45:10.929Z|I-OCEAN7-304-0616641|  26.48  15.890  40.130  31.737 1506.1118 17:46:26.73M
2017-09-08T17:45:15.996Z|I-OCEAN7-304-0616641|  26.49  15.890  40.171  31.773 1506.1537 17:46:31.79M
2017-09-08T17:45:21.057Z|I-OCEAN7-304-0616641|  26.46  15.890  40.141  31.747 1506.1215 17:46:36.86M
2017-09-08T17:45:26.124Z|I-OCEAN7-304-0616641|  26.46  15.890  40.141  31.748 1506.1212 17:46:41.91M
2017-09-08T17:45:31.188Z|I-OCEAN7-304-0616641|  26.49  15.890  40.179  31.781 1506.1602 17:46:47.00M
2017-09-08T17:45:36.252Z|I-OCEAN7-304-0616641|  26.49  15.890  40.145  31.751 1506.1262 17:46:52.06M
2017-09-08T17:45:41.315Z|I-OCEAN7-304-0616641|  26.49  15.890  40.189  31.790 1506.1725 17:46:57.13M
2017-09-08T17:45:46.383Z|I-OCEAN7-304-0616641|  26.52  15.891  40.195  31.794 1506.1791 17:47:02.19M
2017-09-08T17:45:51.448Z|I-OCEAN7-304-0616641|  26.46  15.891  40.234  31.829 1506.2180 17:47:07.26M
2017-09-08T17:45:56.511Z|I-OCEAN7-304-0616641|  26.52  15.891  40.200  31.799 1506.1859 17:47:12.32M