2017-09-08T17:32:02.658Z|I-OCEAN7-304-0616641|  26.44  15.895  39.930  31.557 1505.9187 17:33:18.42M
2017-09-08T17:32:07.722Z|I-OCEAN7-304-0616641|  26.44  15.895  39.913  31.543 1505.9017 17:33:23.48M
2017-09-08T17:32:12.788Z|I-OCEAN7-304-0616641|  26.44  15.895  39.868  31.503 1505.8556 17:33:28.55M
2017-09-08T17:32:17.852Z|I-OCEAN7-304-0616641|  26.41  15.895  39.877  31.510 1505.8646 17:33:33.61M
2017-09-08T17:32:22.917Z|I-OCEAN7-304-0616641|  26.41  15.896  39.832  31.471 1505.8195 17:33:38.67M
2017-09-08T17:32:27.981Z|I-OCEAN7-304-0616641|  26.42  15.896  39.911  31.540 1505.8999 17:33:43.74M
2017-09-08T17:32:33.045Z|I-OCEAN7-304-0616641|  26.38  15.896  39.901  31.532 1505.8900 17:33:48.80M
2017-09-08T17:32:38.111Z|I-OCEAN7-304-0616641|  26.39  15.896  39.900  31.530 1505.8888 17:33:53.86M
2017-09-08T17:32:43.175Z|I-OCEAN7-304-0616641|  26.36  15.896  39.919  31.547 1505.9089 17:33:58.93M
2017-09-08T17:32:48.241Z|I-OCEAN7-304-0616641|  26.41  15.896  39.913  31.541 1505.9034 17:34:04.01M
2017-09-08T17:32:53.304Z|I-OCEAN7-304-0616641|  26.35  15.896  39.897  31.527 1505.8865 17:34:09.08M
2017-09-08T17:32:58.370Z|I-OCEAN7-304-0616641|  26.39  15.893  39.896  31.529 1505.8779 17:34:14.14M