2017-09-08T17:32:02.658Z|I-OCEAN7-304-0616641| 26.44 15.895 39.930 31.557 1505.9187 17:33:18.42M 2017-09-08T17:32:07.722Z|I-OCEAN7-304-0616641| 26.44 15.895 39.913 31.543 1505.9017 17:33:23.48M 2017-09-08T17:32:12.788Z|I-OCEAN7-304-0616641| 26.44 15.895 39.868 31.503 1505.8556 17:33:28.55M 2017-09-08T17:32:17.852Z|I-OCEAN7-304-0616641| 26.41 15.895 39.877 31.510 1505.8646 17:33:33.61M 2017-09-08T17:32:22.917Z|I-OCEAN7-304-0616641| 26.41 15.896 39.832 31.471 1505.8195 17:33:38.67M 2017-09-08T17:32:27.981Z|I-OCEAN7-304-0616641| 26.42 15.896 39.911 31.540 1505.8999 17:33:43.74M 2017-09-08T17:32:33.045Z|I-OCEAN7-304-0616641| 26.38 15.896 39.901 31.532 1505.8900 17:33:48.80M 2017-09-08T17:32:38.111Z|I-OCEAN7-304-0616641| 26.39 15.896 39.900 31.530 1505.8888 17:33:53.86M 2017-09-08T17:32:43.175Z|I-OCEAN7-304-0616641| 26.36 15.896 39.919 31.547 1505.9089 17:33:58.93M 2017-09-08T17:32:48.241Z|I-OCEAN7-304-0616641| 26.41 15.896 39.913 31.541 1505.9034 17:34:04.01M 2017-09-08T17:32:53.304Z|I-OCEAN7-304-0616641| 26.35 15.896 39.897 31.527 1505.8865 17:34:09.08M 2017-09-08T17:32:58.370Z|I-OCEAN7-304-0616641| 26.39 15.893 39.896 31.529 1505.8779 17:34:14.14M