2017-09-08T17:17:02.701Z|I-OCEAN7-304-0616641|  26.19  15.896  39.939  31.565 1505.9248 17:18:18.42M
2017-09-08T17:17:07.767Z|I-OCEAN7-304-0616641|  26.19  15.896  40.028  31.643 1506.0148 17:18:23.48M
2017-09-08T17:17:12.830Z|I-OCEAN7-304-0616641|  26.30  15.895  40.002  31.620 1505.9895 17:18:28.54M
2017-09-08T17:17:17.898Z|I-OCEAN7-304-0616641|  26.29  15.896  40.046  31.659 1506.0352 17:18:33.61M
2017-09-08T17:17:22.963Z|I-OCEAN7-304-0616641|  26.29  15.896  40.021  31.637 1506.0104 17:18:38.67M
2017-09-08T17:17:28.025Z|I-OCEAN7-304-0616641|  26.28  15.896  39.999  31.617 1505.9879 17:18:43.74M
2017-09-08T17:17:33.091Z|I-OCEAN7-304-0616641|  26.28  15.896  39.946  31.570 1505.9344 17:18:48.80M
2017-09-08T17:17:38.155Z|I-OCEAN7-304-0616641|  26.27  15.896  39.901  31.530 1505.8888 17:18:53.86M
2017-09-08T17:17:43.220Z|I-OCEAN7-304-0616641|  26.26  15.896  39.909  31.538 1505.8962 17:18:58.93M
2017-09-08T17:17:48.281Z|I-OCEAN7-304-0616641|  26.30  15.896  39.861  31.496 1505.8484 17:19:04.01M
2017-09-08T17:17:53.349Z|I-OCEAN7-304-0616641|  26.28  15.896  39.861  31.496 1505.8479 17:19:09.07M
2017-09-08T17:17:58.412Z|I-OCEAN7-304-0616641|  26.29  15.896  39.869  31.503 1505.8555 17:19:14.14M