2017-09-08T17:02:03.006Z|I-OCEAN7-304-0616641|  26.05  15.898  39.780  31.423 1505.7650 17:03:18.67M
2017-09-08T17:02:08.069Z|I-OCEAN7-304-0616641|  26.04  15.897  39.786  31.430 1505.7705 17:03:23.73M
2017-09-08T17:02:13.134Z|I-OCEAN7-304-0616641|  26.04  15.899  39.786  31.427 1505.7736 17:03:28.80M
2017-09-08T17:02:18.200Z|I-OCEAN7-304-0616641|  26.04  15.899  39.814  31.452 1505.8019 17:03:33.86M
2017-09-08T17:02:23.263Z|I-OCEAN7-304-0616641|  26.04  15.899  40.035  31.647 1506.0273 17:03:38.92M
2017-09-08T17:02:28.330Z|I-OCEAN7-304-0616641|  26.04  15.899  40.028  31.641 1506.0197 17:03:44.01M
2017-09-08T17:02:33.394Z|I-OCEAN7-304-0616641|  26.12  15.899  39.951  31.573 1505.9435 17:03:49.07M
2017-09-08T17:02:38.462Z|I-OCEAN7-304-0616641|  26.03  15.899  39.951  31.573 1505.9414 17:03:54.14M
2017-09-08T17:02:43.525Z|I-OCEAN7-304-0616641|  26.11  15.901  39.881  31.510 1505.8754 17:03:59.20M
2017-09-08T17:02:48.587Z|I-OCEAN7-304-0616641|  26.07  15.901  39.836  31.470 1505.8285 17:04:04.27M
2017-09-08T17:02:53.654Z|I-OCEAN7-304-0616641|  26.07  15.901  39.914  31.539 1505.9082 17:04:09.33M
2017-09-08T17:02:58.716Z|I-OCEAN7-304-0616641|  26.07  15.900  39.870  31.500 1505.8630 17:04:14.39M