2017-09-08T17:00:01.452Z|I-OCEAN7-304-0616641|  26.05  15.897  39.782  31.425 1505.7664 17:01:17.12M
2017-09-08T17:00:06.518Z|I-OCEAN7-304-0616641|  26.06  15.897  39.782  31.425 1505.7666 17:01:22.19M
2017-09-08T17:00:11.583Z|I-OCEAN7-304-0616641|  26.05  15.898  39.831  31.468 1505.8169 17:01:27.25M
2017-09-08T17:00:16.647Z|I-OCEAN7-304-0616641|  26.04  15.897  39.809  31.449 1505.7921 17:01:32.31M
2017-09-08T17:00:21.710Z|I-OCEAN7-304-0616641|  26.04  15.897  39.830  31.468 1505.8135 17:01:37.38M
2017-09-08T17:00:26.776Z|I-OCEAN7-304-0616641|  26.04  15.897  39.830  31.469 1505.8141 17:01:42.44M
2017-09-08T17:00:31.841Z|I-OCEAN7-304-0616641|  26.04  15.897  39.772  31.417 1505.7556 17:01:47.50M
2017-09-08T17:00:36.907Z|I-OCEAN7-304-0616641|  26.04  15.897  39.745  31.394 1505.7281 17:01:52.57M
2017-09-08T17:00:41.971Z|I-OCEAN7-304-0616641|  26.10  15.897  39.738  31.387 1505.7213 17:01:57.63M
2017-09-08T17:00:47.035Z|I-OCEAN7-304-0616641|  26.04  15.897  39.821  31.460 1505.8043 17:02:02.70M
2017-09-08T17:00:52.099Z|I-OCEAN7-304-0616641|  26.09  15.897  39.811  31.452 1505.7953 17:02:07.76M
2017-09-08T17:00:57.165Z|I-OCEAN7-304-0616641|  26.10  15.897  39.769  31.414 1505.7523 17:02:12.82M