2017-09-08T16:56:03.673Z|I-OCEAN7-304-0616641| 26.01 15.900 40.021 31.634 1506.0137 16:57:19.34M 2017-09-08T16:56:08.739Z|I-OCEAN7-304-0616641| 26.01 15.900 39.984 31.602 1505.9764 16:57:24.39M 2017-09-08T16:56:13.803Z|I-OCEAN7-304-0616641| 26.01 15.900 39.899 31.527 1505.8903 16:57:29.45M 2017-09-08T16:56:18.870Z|I-OCEAN7-304-0616641| 26.04 15.900 39.804 31.443 1505.7933 16:57:34.52M 2017-09-08T16:56:23.931Z|I-OCEAN7-304-0616641| 26.01 15.899 39.941 31.563 1505.9316 16:57:39.58M 2017-09-08T16:56:28.996Z|I-OCEAN7-304-0616641| 26.02 15.899 39.947 31.569 1505.9375 16:57:44.64M 2017-09-08T16:56:34.062Z|I-OCEAN7-304-0616641| 26.03 15.899 39.944 31.567 1505.9342 16:57:49.71M 2017-09-08T16:56:39.126Z|I-OCEAN7-304-0616641| 26.02 15.898 39.906 31.534 1505.8945 16:57:54.77M 2017-09-08T16:56:44.190Z|I-OCEAN7-304-0616641| 26.02 15.898 39.896 31.525 1505.8842 16:57:59.83M 2017-09-08T16:56:49.255Z|I-OCEAN7-304-0616641| 26.02 15.898 39.865 31.498 1505.8514 16:58:04.90M 2017-09-08T16:56:54.320Z|I-OCEAN7-304-0616641| 26.03 15.898 39.834 31.470 1505.8203 16:58:09.96M 2017-09-08T16:56:59.384Z|I-OCEAN7-304-0616641| 26.03 15.898 39.839 31.475 1505.8256 16:58:15.05M