2017-09-08T16:49:03.565Z|I-OCEAN7-304-0616641|  25.94  15.900  39.780  31.422 1505.7677 16:50:19.20M
2017-09-08T16:49:08.630Z|I-OCEAN7-304-0616641|  25.94  15.900  39.809  31.447 1505.7972 16:50:24.26M
2017-09-08T16:49:13.695Z|I-OCEAN7-304-0616641|  25.95  15.900  39.774  31.416 1505.7614 16:50:29.32M
2017-09-08T16:49:18.759Z|I-OCEAN7-304-0616641|  25.95  15.900  39.955  31.576 1505.9456 16:50:34.39M
2017-09-08T16:49:23.824Z|I-OCEAN7-304-0616641|  25.95  15.899  39.931  31.555 1505.9204 16:50:39.45M
2017-09-08T16:49:28.889Z|I-OCEAN7-304-0616641|  25.93  15.899  39.921  31.546 1505.9098 16:50:44.52M
2017-09-08T16:49:33.952Z|I-OCEAN7-304-0616641|  25.95  15.899  39.936  31.560 1505.9264 16:50:49.58M
2017-09-08T16:49:39.017Z|I-OCEAN7-304-0616641|  25.95  15.899  39.937  31.560 1505.9265 16:50:54.64M
2017-09-08T16:49:44.082Z|I-OCEAN7-304-0616641|  25.99  15.899  39.879  31.509 1505.8678 16:50:59.70M
2017-09-08T16:49:49.146Z|I-OCEAN7-304-0616641|  25.99  15.899  39.814  31.452 1505.8011 16:51:04.77M
2017-09-08T16:49:54.214Z|I-OCEAN7-304-0616641|  25.99  15.899  39.804  31.444 1505.7908 16:51:09.83M
2017-09-08T16:49:59.277Z|I-OCEAN7-304-0616641|  25.92  15.899  39.747  31.393 1505.7316 16:51:14.90M