2017-09-08T16:43:03.973Z|I-OCEAN7-304-0616641| 25.84 15.898 39.845 31.481 1505.8280 16:44:19.85M 2017-09-08T16:43:09.040Z|I-OCEAN7-304-0616641| 25.84 15.897 39.844 31.480 1505.8268 16:44:24.64M 2017-09-08T16:43:14.101Z|I-OCEAN7-304-0616641| 25.79 15.897 39.810 31.450 1505.7905 16:44:29.71M 2017-09-08T16:43:19.165Z|I-OCEAN7-304-0616641| 25.85 15.897 39.816 31.456 1505.7969 16:44:34.77M 2017-09-08T16:43:24.233Z|I-OCEAN7-304-0616641| 25.85 15.897 39.827 31.465 1505.8074 16:44:39.83M 2017-09-08T16:43:29.298Z|I-OCEAN7-304-0616641| 25.83 15.896 39.854 31.490 1505.8342 16:44:44.90M 2017-09-08T16:43:34.360Z|I-OCEAN7-304-0616641| 25.88 15.897 39.880 31.513 1505.8619 16:44:49.96M 2017-09-08T16:43:39.426Z|I-OCEAN7-304-0616641| 25.88 15.897 39.859 31.494 1505.8418 16:44:55.04M 2017-09-08T16:43:44.490Z|I-OCEAN7-304-0616641| 25.85 15.898 39.788 31.430 1505.7699 16:45:00.11M 2017-09-08T16:43:49.557Z|I-OCEAN7-304-0616641| 25.85 15.898 39.794 31.436 1505.7775 16:45:05.17M 2017-09-08T16:43:54.621Z|I-OCEAN7-304-0616641| 25.85 15.898 39.832 31.469 1505.8169 16:45:10.23M 2017-09-08T16:43:59.683Z|I-OCEAN7-304-0616641| 25.84 15.899 39.807 31.446 1505.7921 16:45:15.30M