2017-09-08T16:36:04.647Z|I-OCEAN7-304-0616641| 25.77 15.901 39.934 31.556 1505.9247 16:37:20.23M 2017-09-08T16:36:09.708Z|I-OCEAN7-304-0616641| 25.76 15.901 39.899 31.526 1505.8895 16:37:25.30M 2017-09-08T16:36:14.775Z|I-OCEAN7-304-0616641| 25.75 15.901 39.899 31.526 1505.8890 16:37:30.36M 2017-09-08T16:36:19.841Z|I-OCEAN7-304-0616641| 25.75 15.901 39.985 31.602 1505.9761 16:37:35.42M 2017-09-08T16:36:24.903Z|I-OCEAN7-304-0616641| 25.75 15.899 39.985 31.603 1505.9717 16:37:40.49M 2017-09-08T16:36:29.969Z|I-OCEAN7-304-0616641| 25.75 15.899 39.977 31.595 1505.9636 16:37:45.55M 2017-09-08T16:36:35.032Z|I-OCEAN7-304-0616641| 25.74 15.900 39.930 31.554 1505.9176 16:37:50.61M 2017-09-08T16:36:40.097Z|I-OCEAN7-304-0616641| 25.75 15.900 40.014 31.628 1506.0043 16:37:55.68M 2017-09-08T16:36:45.164Z|I-OCEAN7-304-0616641| 25.73 15.900 40.014 31.628 1506.0042 16:38:00.74M 2017-09-08T16:36:50.228Z|I-OCEAN7-304-0616641| 25.78 15.900 40.035 31.646 1506.0262 16:38:05.81M 2017-09-08T16:36:55.292Z|I-OCEAN7-304-0616641| 25.71 15.901 40.035 31.646 1506.0250 16:38:10.87M