2017-09-08T16:01:00.856Z|I-OCEAN7-304-0616641| 25.17 15.906 39.894 31.518 1505.8856 16:02:16.33M 2017-09-08T16:01:05.921Z|I-OCEAN7-304-0616641| 25.14 15.906 39.864 31.491 1505.8550 16:02:21.39M 2017-09-08T16:01:10.983Z|I-OCEAN7-304-0616641| 25.18 15.907 39.874 31.499 1505.8663 16:02:26.46M 2017-09-08T16:01:16.051Z|I-OCEAN7-304-0616641| 25.18 15.907 39.913 31.534 1505.9073 16:02:31.52M 2017-09-08T16:01:21.116Z|I-OCEAN7-304-0616641| 25.17 15.907 39.946 31.562 1505.9401 16:02:36.58M 2017-09-08T16:01:26.181Z|I-OCEAN7-304-0616641| 25.17 15.907 39.936 31.553 1505.9301 16:02:41.65M 2017-09-08T16:01:31.246Z|I-OCEAN7-304-0616641| 25.17 15.907 39.837 31.466 1505.8300 16:02:46.71M 2017-09-08T16:01:36.309Z|I-OCEAN7-304-0616641| 25.19 15.907 39.867 31.493 1505.8617 16:02:51.78M 2017-09-08T16:01:41.373Z|I-OCEAN7-304-0616641| 25.18 15.908 39.875 31.499 1505.8696 16:02:56.84M 2017-09-08T16:01:46.439Z|I-OCEAN7-304-0616641| 25.15 15.908 39.876 31.500 1505.8704 16:03:01.90M 2017-09-08T16:01:51.505Z|I-OCEAN7-304-0616641| 25.15 15.908 39.876 31.500 1505.8721 16:03:06.97M 2017-09-08T16:01:56.569Z|I-OCEAN7-304-0616641| 25.13 15.909 39.884 31.506 1505.8805 16:03:12.05M