2017-09-08T15:42:04.944Z|I-OCEAN7-304-0616641|  24.86  15.911  39.722  31.362 1505.7178 15:43:20.36M
2017-09-08T15:42:10.006Z|I-OCEAN7-304-0616641|  24.93  15.911  39.880  31.501 1505.8788 15:43:25.42M
2017-09-08T15:42:15.071Z|I-OCEAN7-304-0616641|  24.91  15.912  39.907  31.524 1505.9064 15:43:30.48M
2017-09-08T15:42:20.133Z|I-OCEAN7-304-0616641|  24.91  15.912  40.114  31.707 1506.1183 15:43:35.55M
2017-09-08T15:42:25.201Z|I-OCEAN7-304-0616641|  24.91  15.912  40.115  31.707 1506.1194 15:43:40.61M
2017-09-08T15:42:30.264Z|I-OCEAN7-304-0616641|  24.88  15.912  40.201  31.783 1506.2068 15:43:45.68M
2017-09-08T15:42:35.329Z|I-OCEAN7-304-0616641|  24.88  15.912  40.153  31.741 1506.1570 15:43:50.74M
2017-09-08T15:42:40.394Z|I-OCEAN7-304-0616641|  24.88  15.912  40.067  31.665 1506.0698 15:43:55.80M
2017-09-08T15:42:45.460Z|I-OCEAN7-304-0616641|  24.82  15.912  39.978  31.586 1505.9781 15:44:00.87M
2017-09-08T15:42:50.524Z|I-OCEAN7-304-0616641|  24.92  15.912  40.128  31.719 1506.1328 15:44:05.93M
2017-09-08T15:42:55.590Z|I-OCEAN7-304-0616641|  24.82  15.912  40.234  31.812 1506.2386 15:44:11.02M