2017-09-08T15:42:04.944Z|I-OCEAN7-304-0616641| 24.86 15.911 39.722 31.362 1505.7178 15:43:20.36M 2017-09-08T15:42:10.006Z|I-OCEAN7-304-0616641| 24.93 15.911 39.880 31.501 1505.8788 15:43:25.42M 2017-09-08T15:42:15.071Z|I-OCEAN7-304-0616641| 24.91 15.912 39.907 31.524 1505.9064 15:43:30.48M 2017-09-08T15:42:20.133Z|I-OCEAN7-304-0616641| 24.91 15.912 40.114 31.707 1506.1183 15:43:35.55M 2017-09-08T15:42:25.201Z|I-OCEAN7-304-0616641| 24.91 15.912 40.115 31.707 1506.1194 15:43:40.61M 2017-09-08T15:42:30.264Z|I-OCEAN7-304-0616641| 24.88 15.912 40.201 31.783 1506.2068 15:43:45.68M 2017-09-08T15:42:35.329Z|I-OCEAN7-304-0616641| 24.88 15.912 40.153 31.741 1506.1570 15:43:50.74M 2017-09-08T15:42:40.394Z|I-OCEAN7-304-0616641| 24.88 15.912 40.067 31.665 1506.0698 15:43:55.80M 2017-09-08T15:42:45.460Z|I-OCEAN7-304-0616641| 24.82 15.912 39.978 31.586 1505.9781 15:44:00.87M 2017-09-08T15:42:50.524Z|I-OCEAN7-304-0616641| 24.92 15.912 40.128 31.719 1506.1328 15:44:05.93M 2017-09-08T15:42:55.590Z|I-OCEAN7-304-0616641| 24.82 15.912 40.234 31.812 1506.2386 15:44:11.02M