2017-09-08T15:33:04.059Z|I-OCEAN7-304-0616641|  24.71  15.912  39.890  31.509 1505.8865 15:34:19.45M
2017-09-08T15:33:09.122Z|I-OCEAN7-304-0616641|  24.70  15.912  39.838  31.464 1505.8340 15:34:24.51M
2017-09-08T15:33:14.187Z|I-OCEAN7-304-0616641|  24.71  15.911  39.898  31.517 1505.8938 15:34:29.57M
2017-09-08T15:33:19.252Z|I-OCEAN7-304-0616641|  24.71  15.911  39.997  31.604 1505.9939 15:34:34.64M
2017-09-08T15:33:24.313Z|I-OCEAN7-304-0616641|  24.72  15.911  40.022  31.627 1506.0194 15:34:39.70M
2017-09-08T15:33:29.379Z|I-OCEAN7-304-0616641|  24.72  15.911  39.954  31.567 1505.9501 15:34:44.76M
2017-09-08T15:33:34.445Z|I-OCEAN7-304-0616641|  24.71  15.910  39.955  31.568 1505.9491 15:34:49.83M
2017-09-08T15:33:39.507Z|I-OCEAN7-304-0616641|  24.71  15.910  39.845  31.471 1505.8384 15:34:54.89M
2017-09-08T15:33:44.575Z|I-OCEAN7-304-0616641|  24.72  15.911  39.866  31.489 1505.8596 15:34:59.95M
2017-09-08T15:33:49.641Z|I-OCEAN7-304-0616641|  24.72  15.911  39.902  31.521 1505.8966 15:35:05.04M
2017-09-08T15:33:54.706Z|I-OCEAN7-304-0616641|  24.72  15.913  39.875  31.495 1505.8744 15:35:10.10M
2017-09-08T15:33:59.768Z|I-OCEAN7-304-0616641|  24.72  15.913  39.854  31.477 1505.8534 15:35:15.17M