2017-09-08T15:29:01.208Z|I-OCEAN7-304-0616641| 24.64 15.916 40.307 31.873 1506.3182 15:30:16.59M 2017-09-08T15:29:06.277Z|I-OCEAN7-304-0616641| 24.63 15.916 40.308 31.874 1506.3206 15:30:21.65M 2017-09-08T15:29:11.341Z|I-OCEAN7-304-0616641| 24.63 15.917 40.265 31.836 1506.2772 15:30:26.71M 2017-09-08T15:29:16.404Z|I-OCEAN7-304-0616641| 24.63 15.917 40.299 31.865 1506.3131 15:30:31.78M 2017-09-08T15:29:21.470Z|I-OCEAN7-304-0616641| 24.62 15.918 40.268 31.838 1506.2838 15:30:36.84M 2017-09-08T15:29:26.533Z|I-OCEAN7-304-0616641| 24.68 15.918 40.231 31.805 1506.2471 15:30:41.90M 2017-09-08T15:29:31.599Z|I-OCEAN7-304-0616641| 24.66 15.918 40.231 31.805 1506.2450 15:30:46.96M 2017-09-08T15:29:36.664Z|I-OCEAN7-304-0616641| 24.65 15.917 40.146 31.730 1506.1578 15:30:52.05M 2017-09-08T15:29:41.726Z|I-OCEAN7-304-0616641| 24.65 15.917 40.145 31.730 1506.1569 15:30:57.11M 2017-09-08T15:29:46.792Z|I-OCEAN7-304-0616641| 24.64 15.917 40.165 31.748 1506.1753 15:31:02.18M 2017-09-08T15:29:51.859Z|I-OCEAN7-304-0616641| 24.65 15.916 40.212 31.790 1506.2234 15:31:07.24M 2017-09-08T15:29:56.923Z|I-OCEAN7-304-0616641| 24.65 15.916 40.191 31.771 1506.2001 15:31:12.31M