2017-09-08T15:00:02.591Z|I-OCEAN7-304-0616641|  24.11  15.914  39.826  31.451 1505.8169 15:01:17.88M
2017-09-08T15:00:07.656Z|I-OCEAN7-304-0616641|  24.11  15.914  39.849  31.472 1505.8409 15:01:22.94M
2017-09-08T15:00:12.719Z|I-OCEAN7-304-0616641|  24.12  15.914  39.877  31.496 1505.8699 15:01:28.02M
2017-09-08T15:00:17.781Z|I-OCEAN7-304-0616641|  24.12  15.915  39.821  31.447 1505.8142 15:01:33.09M
2017-09-08T15:00:22.849Z|I-OCEAN7-304-0616641|  24.12  15.915  39.821  31.446 1505.8145 15:01:38.15M
2017-09-08T15:00:27.915Z|I-OCEAN7-304-0616641|  24.12  15.916  39.809  31.435 1505.8033 15:01:43.21M
2017-09-08T15:00:32.978Z|I-OCEAN7-304-0616641|  24.12  15.916  39.847  31.468 1505.8439 15:01:48.28M
2017-09-08T15:00:38.043Z|I-OCEAN7-304-0616641|  24.12  15.917  39.778  31.407 1505.7737 15:01:53.34M
2017-09-08T15:00:43.109Z|I-OCEAN7-304-0616641|  24.12  15.917  39.778  31.407 1505.7736 15:01:58.40M
2017-09-08T15:00:48.173Z|I-OCEAN7-304-0616641|  24.13  15.916  39.818  31.443 1505.8141 15:02:03.47M
2017-09-08T15:00:53.239Z|I-OCEAN7-304-0616641|  24.16  15.914  39.828  31.453 1505.8195 15:02:08.53M
2017-09-08T15:00:58.305Z|I-OCEAN7-304-0616641|  24.16  15.914  39.779  31.411 1505.7692 15:02:13.60M