2017-09-08T14:54:03.776Z|I-OCEAN7-304-0616641|  24.00  15.913  39.806  31.435 1505.7926 14:55:19.31M
2017-09-08T14:54:08.839Z|I-OCEAN7-304-0616641|  24.00  15.913  39.840  31.465 1505.8269 14:55:24.12M
2017-09-08T14:54:13.905Z|I-OCEAN7-304-0616641|  24.00  15.913  39.834  31.459 1505.8199 14:55:29.19M
2017-09-08T14:54:18.970Z|I-OCEAN7-304-0616641|  24.00  15.913  39.805  31.434 1505.7913 14:55:34.25M
2017-09-08T14:54:24.035Z|I-OCEAN7-304-0616641|  24.00  15.913  39.747  31.383 1505.7324 14:55:39.31M
2017-09-08T14:54:29.098Z|I-OCEAN7-304-0616641|  24.04  15.913  39.714  31.354 1505.6987 14:55:44.38M
2017-09-08T14:54:34.165Z|I-OCEAN7-304-0616641|  24.04  15.913  39.714  31.355 1505.6992 14:55:49.44M
2017-09-08T14:54:39.227Z|I-OCEAN7-304-0616641|  24.02  15.912  39.760  31.395 1505.7449 14:55:54.51M
2017-09-08T14:54:44.293Z|I-OCEAN7-304-0616641|  24.01  15.913  39.750  31.386 1505.7347 14:55:59.57M
2017-09-08T14:54:49.358Z|I-OCEAN7-304-0616641|  24.01  15.913  39.706  31.347 1505.6913 14:56:04.63M
2017-09-08T14:54:54.423Z|I-OCEAN7-304-0616641|  24.01  15.913  39.759  31.393 1505.7444 14:56:09.69M
2017-09-08T14:54:59.488Z|I-OCEAN7-304-0616641|  24.01  15.913  39.719  31.358 1505.7048 14:56:14.76M