2017-09-08T14:52:03.264Z|I-OCEAN7-304-0616641|  23.99  15.916  39.922  31.535 1505.9174 14:53:18.53M
2017-09-08T14:52:08.330Z|I-OCEAN7-304-0616641|  23.99  15.916  39.874  31.492 1505.8677 14:53:23.60M
2017-09-08T14:52:13.390Z|I-OCEAN7-304-0616641|  23.96  15.916  39.865  31.485 1505.8584 14:53:28.66M
2017-09-08T14:52:18.456Z|I-OCEAN7-304-0616641|  23.96  15.916  39.812  31.438 1505.8041 14:53:33.72M
2017-09-08T14:52:23.522Z|I-OCEAN7-304-0616641|  23.96  15.915  39.819  31.444 1505.8099 14:53:38.79M
2017-09-08T14:52:28.588Z|I-OCEAN7-304-0616641|  23.96  15.915  39.778  31.409 1505.7688 14:53:43.85M
2017-09-08T14:52:33.652Z|I-OCEAN7-304-0616641|  24.01  15.915  39.779  31.409 1505.7695 14:53:48.91M
2017-09-08T14:52:38.717Z|I-OCEAN7-304-0616641|  24.01  15.915  39.846  31.469 1505.8375 14:53:54.00M
2017-09-08T14:52:43.780Z|I-OCEAN7-304-0616641|  24.07  15.915  39.846  31.468 1505.8379 14:53:59.06M
2017-09-08T14:52:48.848Z|I-OCEAN7-304-0616641|  24.07  15.915  39.815  31.441 1505.8075 14:54:04.12M
2017-09-08T14:52:53.908Z|I-OCEAN7-304-0616641|  23.99  15.915  39.844  31.467 1505.8361 14:54:09.19M
2017-09-08T14:52:58.715Z|I-OCEAN7-304-0616641|  23.99  15.915  39.753  31.387 1505.7423 14:54:14.25M