2017-09-08T14:50:01.710Z|I-OCEAN7-304-0616641| 23.94 15.916 39.745 31.379 1505.7352 14:51:17.00M 2017-09-08T14:50:06.775Z|I-OCEAN7-304-0616641| 23.93 15.916 39.673 31.316 1505.6635 14:51:22.05M 2017-09-08T14:50:11.839Z|I-OCEAN7-304-0616641| 24.00 15.916 39.722 31.358 1505.7139 14:51:27.11M 2017-09-08T14:50:16.905Z|I-OCEAN7-304-0616641| 23.98 15.916 39.641 31.287 1505.6306 14:51:32.18M 2017-09-08T14:50:21.968Z|I-OCEAN7-304-0616641| 23.98 15.916 39.707 31.346 1505.6973 14:51:37.24M 2017-09-08T14:50:27.035Z|I-OCEAN7-304-0616641| 23.97 15.915 39.679 31.321 1505.6681 14:51:42.30M 2017-09-08T14:50:32.097Z|I-OCEAN7-304-0616641| 24.00 15.915 39.704 31.343 1505.6943 14:51:47.37M 2017-09-08T14:50:37.162Z|I-OCEAN7-304-0616641| 23.98 15.915 39.697 31.337 1505.6864 14:51:52.43M 2017-09-08T14:50:42.227Z|I-OCEAN7-304-0616641| 24.01 15.915 39.679 31.322 1505.6687 14:51:57.49M 2017-09-08T14:50:47.289Z|I-OCEAN7-304-0616641| 23.97 15.915 39.678 31.321 1505.6667 14:52:02.56M 2017-09-08T14:50:52.357Z|I-OCEAN7-304-0616641| 23.97 15.915 39.678 31.321 1505.6659 14:52:07.62M 2017-09-08T14:50:57.421Z|I-OCEAN7-304-0616641| 23.95 15.914 39.710 31.350 1505.6976 14:52:12.68M