2017-09-08T14:45:03.411Z|I-OCEAN7-304-0616641| 23.89 15.916 39.773 31.404 1505.7638 14:46:18.66M 2017-09-08T14:45:08.477Z|I-OCEAN7-304-0616641| 23.85 15.916 39.773 31.404 1505.7620 14:46:23.72M 2017-09-08T14:45:13.540Z|I-OCEAN7-304-0616641| 23.86 15.915 39.800 31.428 1505.7891 14:46:28.79M 2017-09-08T14:45:18.606Z|I-OCEAN7-304-0616641| 23.87 15.915 39.760 31.393 1505.7483 14:46:33.85M 2017-09-08T14:45:23.669Z|I-OCEAN7-304-0616641| 23.87 15.917 39.722 31.358 1505.7148 14:46:38.91M 2017-09-08T14:45:28.735Z|I-OCEAN7-304-0616641| 23.87 15.917 39.722 31.357 1505.7136 14:46:44.00M 2017-09-08T14:45:33.799Z|I-OCEAN7-304-0616641| 23.88 15.916 39.711 31.349 1505.7018 14:46:49.06M 2017-09-08T14:45:38.864Z|I-OCEAN7-304-0616641| 23.88 15.916 39.681 31.323 1505.6711 14:46:54.12M 2017-09-08T14:45:43.930Z|I-OCEAN7-304-0616641| 23.97 15.916 39.644 31.290 1505.6339 14:46:59.19M 2017-09-08T14:45:48.993Z|I-OCEAN7-304-0616641| 23.97 15.916 39.715 31.353 1505.7059 14:47:04.25M 2017-09-08T14:45:54.060Z|I-OCEAN7-304-0616641| 23.97 15.915 39.741 31.375 1505.7308 14:47:09.31M 2017-09-08T14:45:58.863Z|I-OCEAN7-304-0616641| 23.90 15.915 39.741 31.376 1505.7292 14:47:14.38M