2017-09-08T14:17:03.478Z|I-OCEAN7-304-0616641| 23.45 15.923 39.732 31.362 1505.7295 14:18:18.65M 2017-09-08T14:17:08.545Z|I-OCEAN7-304-0616641| 23.45 15.922 39.757 31.385 1505.7544 14:18:23.71M 2017-09-08T14:17:13.609Z|I-OCEAN7-304-0616641| 23.45 15.922 39.800 31.423 1505.7970 14:18:28.78M 2017-09-08T14:17:18.674Z|I-OCEAN7-304-0616641| 23.43 15.921 39.800 31.423 1505.7953 14:18:33.84M 2017-09-08T14:17:23.740Z|I-OCEAN7-304-0616641| 23.43 15.921 39.773 31.400 1505.7662 14:18:38.91M 2017-09-08T14:17:28.803Z|I-OCEAN7-304-0616641| 23.44 15.920 39.780 31.407 1505.7726 14:18:43.97M 2017-09-08T14:17:33.867Z|I-OCEAN7-304-0616641| 23.44 15.919 39.740 31.372 1505.7301 14:18:49.05M 2017-09-08T14:17:38.934Z|I-OCEAN7-304-0616641| 23.44 15.919 39.739 31.372 1505.7294 14:18:54.12M 2017-09-08T14:17:43.998Z|I-OCEAN7-304-0616641| 23.44 15.919 39.791 31.417 1505.7815 14:18:59.18M 2017-09-08T14:17:49.064Z|I-OCEAN7-304-0616641| 23.44 15.919 39.748 31.380 1505.7378 14:19:04.25M 2017-09-08T14:17:54.129Z|I-OCEAN7-304-0616641| 23.44 15.919 39.677 31.317 1505.6656 14:19:09.31M 2017-09-08T14:17:59.191Z|I-OCEAN7-304-0616641| 23.47 15.919 39.821 31.444 1505.8124 14:19:14.37M