2017-09-08T14:17:03.478Z|I-OCEAN7-304-0616641|  23.45  15.923  39.732  31.362 1505.7295 14:18:18.65M
2017-09-08T14:17:08.545Z|I-OCEAN7-304-0616641|  23.45  15.922  39.757  31.385 1505.7544 14:18:23.71M
2017-09-08T14:17:13.609Z|I-OCEAN7-304-0616641|  23.45  15.922  39.800  31.423 1505.7970 14:18:28.78M
2017-09-08T14:17:18.674Z|I-OCEAN7-304-0616641|  23.43  15.921  39.800  31.423 1505.7953 14:18:33.84M
2017-09-08T14:17:23.740Z|I-OCEAN7-304-0616641|  23.43  15.921  39.773  31.400 1505.7662 14:18:38.91M
2017-09-08T14:17:28.803Z|I-OCEAN7-304-0616641|  23.44  15.920  39.780  31.407 1505.7726 14:18:43.97M
2017-09-08T14:17:33.867Z|I-OCEAN7-304-0616641|  23.44  15.919  39.740  31.372 1505.7301 14:18:49.05M
2017-09-08T14:17:38.934Z|I-OCEAN7-304-0616641|  23.44  15.919  39.739  31.372 1505.7294 14:18:54.12M
2017-09-08T14:17:43.998Z|I-OCEAN7-304-0616641|  23.44  15.919  39.791  31.417 1505.7815 14:18:59.18M
2017-09-08T14:17:49.064Z|I-OCEAN7-304-0616641|  23.44  15.919  39.748  31.380 1505.7378 14:19:04.25M
2017-09-08T14:17:54.129Z|I-OCEAN7-304-0616641|  23.44  15.919  39.677  31.317 1505.6656 14:19:09.31M
2017-09-08T14:17:59.191Z|I-OCEAN7-304-0616641|  23.47  15.919  39.821  31.444 1505.8124 14:19:14.37M