2017-09-08T14:11:04.143Z|I-OCEAN7-304-0616641| 23.32 15.922 39.848 31.465 1505.8428 14:12:19.32M 2017-09-08T14:11:09.208Z|I-OCEAN7-304-0616641| 23.32 15.921 39.873 31.488 1505.8673 14:12:24.37M 2017-09-08T14:11:14.272Z|I-OCEAN7-304-0616641| 23.40 15.921 39.873 31.488 1505.8677 14:12:29.44M 2017-09-08T14:11:19.337Z|I-OCEAN7-304-0616641| 23.39 15.920 39.801 31.425 1505.7943 14:12:34.50M 2017-09-08T14:11:24.404Z|I-OCEAN7-304-0616641| 23.39 15.920 39.861 31.478 1505.8535 14:12:39.56M 2017-09-08T14:11:29.467Z|I-OCEAN7-304-0616641| 23.38 15.920 39.792 31.417 1505.7823 14:12:44.63M 2017-09-08T14:11:34.532Z|I-OCEAN7-304-0616641| 23.38 15.919 39.826 31.447 1505.8163 14:12:49.69M 2017-09-08T14:11:39.597Z|I-OCEAN7-304-0616641| 23.38 15.919 39.801 31.426 1505.7905 14:12:54.75M 2017-09-08T14:11:44.662Z|I-OCEAN7-304-0616641| 23.37 15.919 39.809 31.433 1505.7982 14:12:59.82M 2017-09-08T14:11:49.725Z|I-OCEAN7-304-0616641| 23.37 15.919 39.773 31.402 1505.7612 14:13:04.88M 2017-09-08T14:11:54.789Z|I-OCEAN7-304-0616641| 23.37 15.918 39.765 31.394 1505.7522 14:13:09.94M 2017-09-08T14:11:59.855Z|I-OCEAN7-304-0616641| 23.37 15.918 39.763 31.393 1505.7495 14:13:15.03M