2017-09-08T14:04:01.046Z|I-OCEAN7-304-0616641|  23.25  15.920  39.842  31.461 1505.8333 14:05:16.20M
2017-09-08T14:04:06.109Z|I-OCEAN7-304-0616641|  23.25  15.920  39.842  31.461 1505.8329 14:05:21.26M
2017-09-08T14:04:11.178Z|I-OCEAN7-304-0616641|  23.25  15.920  39.870  31.486 1505.8605 14:05:26.32M
2017-09-08T14:04:16.241Z|I-OCEAN7-304-0616641|  23.25  15.920  39.902  31.514 1505.8928 14:05:31.39M
2017-09-08T14:04:21.307Z|I-OCEAN7-304-0616641|  23.25  15.920  39.940  31.548 1505.9313 14:05:36.45M
2017-09-08T14:04:26.373Z|I-OCEAN7-304-0616641|  23.26  15.920  40.112  31.699 1506.1056 14:05:41.52M
2017-09-08T14:04:31.438Z|I-OCEAN7-304-0616641|  23.23  15.920  40.219  31.794 1506.2146 14:05:46.58M
2017-09-08T14:04:36.500Z|I-OCEAN7-304-0616641|  23.29  15.920  40.093  31.683 1506.0883 14:05:51.64M
2017-09-08T14:04:41.306Z|I-OCEAN7-304-0616641|  23.28  15.920  40.037  31.633 1506.0313 14:05:56.70M
2017-09-08T14:04:46.110Z|I-OCEAN7-304-0616641|  23.31  15.920  39.989  31.591 1505.9825 14:06:01.52M
2017-09-08T14:04:51.173Z|I-OCEAN7-304-0616641|  23.24  15.920  40.204  31.781 1506.1995 14:06:06.32M
2017-09-08T14:04:56.239Z|I-OCEAN7-304-0616641|  23.24  15.920  40.249  31.820 1506.2449 14:06:11.39M