2017-09-08T14:00:03.266Z|I-OCEAN7-304-0616641|  23.20  15.922  39.785  31.410 1505.7775 14:01:18.40M
2017-09-08T14:00:08.330Z|I-OCEAN7-304-0616641|  23.19  15.922  39.728  31.360 1505.7202 14:01:23.46M
2017-09-08T14:00:13.396Z|I-OCEAN7-304-0616641|  23.19  15.922  39.736  31.366 1505.7278 14:01:28.53M
2017-09-08T14:00:18.460Z|I-OCEAN7-304-0616641|  23.19  15.922  39.709  31.343 1505.7015 14:01:33.59M
2017-09-08T14:00:23.524Z|I-OCEAN7-304-0616641|  23.19  15.922  39.754  31.382 1505.7469 14:01:38.65M
2017-09-08T14:00:28.587Z|I-OCEAN7-304-0616641|  23.18  15.922  39.761  31.388 1505.7545 14:01:43.72M
2017-09-08T14:00:33.654Z|I-OCEAN7-304-0616641|  23.15  15.923  39.762  31.389 1505.7549 14:01:48.78M
2017-09-08T14:00:38.720Z|I-OCEAN7-304-0616641|  23.14  15.923  39.668  31.306 1505.6600 14:01:53.85M
2017-09-08T14:00:43.782Z|I-OCEAN7-304-0616641|  23.14  15.923  39.744  31.372 1505.7373 14:01:58.91M
2017-09-08T14:00:48.849Z|I-OCEAN7-304-0616641|  23.15  15.921  39.714  31.348 1505.7026 14:02:03.97M
2017-09-08T14:00:53.912Z|I-OCEAN7-304-0616641|  23.15  15.921  39.736  31.367 1505.7247 14:02:09.06M
2017-09-08T14:00:58.975Z|I-OCEAN7-304-0616641|  23.16  15.920  39.711  31.346 1505.6982 14:02:14.12M