2017-09-08T13:53:04.201Z|I-OCEAN7-304-0616641|  23.10  15.924  39.778  31.402 1505.7728 13:54:19.31M
2017-09-08T13:53:09.264Z|I-OCEAN7-304-0616641|  23.08  15.924  39.764  31.390 1505.7590 13:54:24.38M
2017-09-08T13:53:14.330Z|I-OCEAN7-304-0616641|  23.07  15.924  39.723  31.353 1505.7177 13:54:29.44M
2017-09-08T13:53:19.395Z|I-OCEAN7-304-0616641|  23.06  15.924  39.762  31.387 1505.7573 13:54:34.50M
2017-09-08T13:53:24.459Z|I-OCEAN7-304-0616641|  23.05  15.925  39.715  31.346 1505.7106 13:54:39.57M
2017-09-08T13:53:29.524Z|I-OCEAN7-304-0616641|  23.12  15.925  39.767  31.391 1505.7638 13:54:44.63M
2017-09-08T13:53:34.327Z|I-OCEAN7-304-0616641|  23.07  15.924  39.773  31.397 1505.7689 13:54:49.69M
2017-09-08T13:53:39.392Z|I-OCEAN7-304-0616641|  23.09  15.924  39.773  31.397 1505.7689 13:54:54.50M
2017-09-08T13:53:44.198Z|I-OCEAN7-304-0616641|  23.05  15.924  39.766  31.391 1505.7606 13:54:59.57M
2017-09-08T13:53:49.264Z|I-OCEAN7-304-0616641|  23.12  15.924  39.750  31.377 1505.7448 13:55:04.37M
2017-09-08T13:53:54.326Z|I-OCEAN7-304-0616641|  23.05  15.923  39.717  31.349 1505.7100 13:55:09.44M
2017-09-08T13:53:59.392Z|I-OCEAN7-304-0616641|  23.15  15.923  39.706  31.339 1505.7001 13:55:14.50M