2017-09-08T13:51:02.648Z|I-OCEAN7-304-0616641| 23.02 15.924 39.758 31.385 1505.7517 13:52:17.74M 2017-09-08T13:51:07.712Z|I-OCEAN7-304-0616641| 23.02 15.924 39.758 31.385 1505.7520 13:52:22.81M 2017-09-08T13:51:12.777Z|I-OCEAN7-304-0616641| 23.07 15.923 39.751 31.379 1505.7448 13:52:27.87M 2017-09-08T13:51:17.842Z|I-OCEAN7-304-0616641| 23.06 15.923 39.736 31.366 1505.7286 13:52:32.93M 2017-09-08T13:51:22.905Z|I-OCEAN7-304-0616641| 23.06 15.923 39.734 31.364 1505.7261 13:52:38.02M 2017-09-08T13:51:27.971Z|I-OCEAN7-304-0616641| 23.06 15.923 39.735 31.365 1505.7262 13:52:43.08M 2017-09-08T13:51:33.036Z|I-OCEAN7-304-0616641| 23.06 15.922 39.745 31.374 1505.7354 13:52:48.15M 2017-09-08T13:51:38.102Z|I-OCEAN7-304-0616641| 23.10 15.922 39.804 31.426 1505.7957 13:52:53.21M 2017-09-08T13:51:43.166Z|I-OCEAN7-304-0616641| 23.06 15.922 39.741 31.371 1505.7311 13:52:58.27M 2017-09-08T13:51:48.230Z|I-OCEAN7-304-0616641| 23.07 15.922 39.721 31.353 1505.7108 13:53:03.34M 2017-09-08T13:51:53.292Z|I-OCEAN7-304-0616641| 23.04 15.920 39.721 31.355 1505.7061 13:53:08.40M 2017-09-08T13:51:58.361Z|I-OCEAN7-304-0616641| 23.03 15.920 39.721 31.355 1505.7052 13:53:13.46M