2017-09-08T13:34:01.930Z|I-OCEAN7-304-0616641| 22.89 15.926 39.763 31.387 1505.7595 13:35:17.00M 2017-09-08T13:34:06.992Z|I-OCEAN7-304-0616641| 22.84 15.926 39.727 31.356 1505.7234 13:35:22.05M 2017-09-08T13:34:12.058Z|I-OCEAN7-304-0616641| 22.86 15.923 39.759 31.386 1505.7483 13:35:27.11M 2017-09-08T13:34:17.120Z|I-OCEAN7-304-0616641| 22.85 15.922 39.795 31.418 1505.7837 13:35:32.17M 2017-09-08T13:34:22.185Z|I-OCEAN7-304-0616641| 22.85 15.922 39.795 31.418 1505.7827 13:35:37.23M 2017-09-08T13:34:27.248Z|I-OCEAN7-304-0616641| 22.85 15.922 39.768 31.395 1505.7549 13:35:42.30M 2017-09-08T13:34:32.313Z|I-OCEAN7-304-0616641| 22.85 15.922 39.768 31.395 1505.7542 13:35:47.36M 2017-09-08T13:34:37.382Z|I-OCEAN7-304-0616641| 22.85 15.922 39.768 31.395 1505.7542 13:35:52.42M 2017-09-08T13:34:42.443Z|I-OCEAN7-304-0616641| 22.86 15.922 39.797 31.421 1505.7844 13:35:57.49M 2017-09-08T13:34:47.509Z|I-OCEAN7-304-0616641| 22.87 15.922 39.871 31.485 1505.8589 13:36:02.55M 2017-09-08T13:34:52.573Z|I-OCEAN7-304-0616641| 22.87 15.922 39.844 31.462 1505.8326 13:36:07.62M 2017-09-08T13:34:57.639Z|I-OCEAN7-304-0616641| 22.87 15.922 39.770 31.396 1505.7574 13:36:12.68M