2017-09-08T13:18:02.762Z|I-OCEAN7-304-0616641|  22.63  15.923  39.670  31.307 1505.6552 13:19:17.74M
2017-09-08T13:18:07.826Z|I-OCEAN7-304-0616641|  22.63  15.924  39.670  31.307 1505.6565 13:19:22.81M
2017-09-08T13:18:12.892Z|I-OCEAN7-304-0616641|  22.62  15.924  39.670  31.307 1505.6573 13:19:27.87M
2017-09-08T13:18:17.959Z|I-OCEAN7-304-0616641|  22.63  15.925  39.662  31.299 1505.6500 13:19:32.93M
2017-09-08T13:18:23.023Z|I-OCEAN7-304-0616641|  22.62  15.925  39.660  31.298 1505.6495 13:19:38.02M
2017-09-08T13:18:28.087Z|I-OCEAN7-304-0616641|  22.61  15.925  39.658  31.296 1505.6470 13:19:43.08M
2017-09-08T13:18:33.153Z|I-OCEAN7-304-0616641|  22.64  15.925  39.679  31.314 1505.6687 13:19:48.15M
2017-09-08T13:18:37.959Z|I-OCEAN7-304-0616641|  22.63  15.925  39.680  31.315 1505.6681 13:19:53.21M
2017-09-08T13:18:42.762Z|I-OCEAN7-304-0616641|  22.64  15.926  39.715  31.345 1505.7075 13:19:58.02M
2017-09-08T13:18:47.824Z|I-OCEAN7-304-0616641|  22.64  15.927  39.687  31.320 1505.6796 13:20:02.81M
2017-09-08T13:18:52.889Z|I-OCEAN7-304-0616641|  22.65  15.927  39.687  31.319 1505.6798 13:20:07.87M
2017-09-08T13:18:57.954Z|I-OCEAN7-304-0616641|  22.65  15.927  39.686  31.319 1505.6798 13:20:12.93M