2017-09-08T13:16:01.212Z|I-OCEAN7-304-0616641|  22.64  15.926  39.797  31.417 1505.7899 13:17:16.20M
2017-09-08T13:16:06.277Z|I-OCEAN7-304-0616641|  22.64  15.926  39.753  31.378 1505.7458 13:17:21.26M
2017-09-08T13:16:11.338Z|I-OCEAN7-304-0616641|  22.69  15.927  39.753  31.378 1505.7482 13:17:26.32M
2017-09-08T13:16:16.406Z|I-OCEAN7-304-0616641|  22.69  15.927  39.747  31.372 1505.7426 13:17:31.38M
2017-09-08T13:16:21.471Z|I-OCEAN7-304-0616641|  22.69  15.928  39.746  31.371 1505.7429 13:17:36.45M
2017-09-08T13:16:26.536Z|I-OCEAN7-304-0616641|  22.69  15.928  39.716  31.345 1505.7125 13:17:41.52M
2017-09-08T13:16:31.602Z|I-OCEAN7-304-0616641|  22.74  15.927  39.659  31.295 1505.6549 13:17:46.58M
2017-09-08T13:16:36.665Z|I-OCEAN7-304-0616641|  22.68  15.927  39.684  31.317 1505.6790 13:17:51.64M
2017-09-08T13:16:41.731Z|I-OCEAN7-304-0616641|  22.68  15.927  39.653  31.290 1505.6467 13:17:56.71M
2017-09-08T13:16:46.793Z|I-OCEAN7-304-0616641|  22.62  15.927  39.663  31.299 1505.6554 13:18:01.77M
2017-09-08T13:16:51.856Z|I-OCEAN7-304-0616641|  22.62  15.926  39.712  31.342 1505.7042 13:18:06.83M
2017-09-08T13:16:56.922Z|I-OCEAN7-304-0616641|  22.62  15.926  39.712  31.342 1505.7031 13:18:11.89M