2017-09-08T12:57:00.245Z|I-OCEAN7-304-0616641| 22.43 15.925 39.886 31.496 1505.8733 12:58:15.18M 2017-09-08T12:57:05.305Z|I-OCEAN7-304-0616641| 22.40 15.925 39.856 31.470 1505.8430 12:58:20.23M 2017-09-08T12:57:10.372Z|I-OCEAN7-304-0616641| 22.42 15.925 39.820 31.439 1505.8071 12:58:25.29M 2017-09-08T12:57:15.433Z|I-OCEAN7-304-0616641| 22.42 15.925 39.830 31.448 1505.8168 12:58:30.35M 2017-09-08T12:57:20.500Z|I-OCEAN7-304-0616641| 22.41 15.924 39.831 31.449 1505.8179 12:58:35.41M 2017-09-08T12:57:25.566Z|I-OCEAN7-304-0616641| 22.41 15.924 39.816 31.436 1505.8019 12:58:40.48M 2017-09-08T12:57:30.629Z|I-OCEAN7-304-0616641| 22.42 15.926 39.785 31.406 1505.7744 12:58:45.54M 2017-09-08T12:57:35.695Z|I-OCEAN7-304-0616641| 22.42 15.925 39.734 31.363 1505.7213 12:58:50.60M 2017-09-08T12:57:40.501Z|I-OCEAN7-304-0616641| 22.44 15.925 39.743 31.370 1505.7303 12:58:55.67M 2017-09-08T12:57:45.565Z|I-OCEAN7-304-0616641| 22.39 15.925 39.772 31.396 1505.7577 12:59:00.48M 2017-09-08T12:57:50.627Z|I-OCEAN7-304-0616641| 22.39 15.924 39.842 31.458 1505.8281 12:59:05.54M 2017-09-08T12:57:55.693Z|I-OCEAN7-304-0616641| 22.39 15.924 39.835 31.453 1505.8209 12:59:10.60M